Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 34.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240606P16650000 | 2024-05-31 1:26PM EDT | 2024-06-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 25.00% |
NDXP240607P16650000 | 2024-05-31 10:15AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
NDXP240611P16650000 | 2024-06-03 11:41AM EDT | 2024-06-11 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NDXP240614P16650000 | 2024-05-31 10:24AM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
NDX240621P16650000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
NDXP240628P16650000 | 2024-05-23 2:22PM EDT | 2024-06-28 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDX240719P16650000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 69.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
NDX240816P16650000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 93.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
NDX240920P16650000 | 2024-06-03 9:57AM EDT | 2024-09-20 | 136.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |